{"USDFKP": {"Exrate": 0.7362, "UTC": "2026-04-16 05:34:05"}, "USDITL": {"Exrate": 1700.272217, "UTC": "2017-02-24 19:34:31"}, "USDCNH": {"Exrate": 6.82097, "UTC": "2026-04-16 11:00:01"}, "USDLAK": {"Exrate": 21962.0, "UTC": "2026-04-16 03:13:26"}, "USDZMW": {"Exrate": 19.25, "UTC": "2026-04-16 10:09:24"}, "USDPLX": {"Exrate": 3.5983, "UTC": "2026-04-16 10:01:16"}, "USDAOA": {"Exrate": 914.0763, "UTC": "2026-04-15 13:02:30"}, "USDTTD": {"Exrate": 6.7557, "UTC": "2026-04-16 03:03:03"}, "USDNAD": {"Exrate": 16.3826, "UTC": "2026-04-16 11:09:55"}, "USDUSD": {"Exrate": 1.0, "UTC": "2026-04-16 11:00:12"}, "USDSVC": {"Exrate": 8.75, "UTC": "2026-04-16 11:00:12"}, "USDMXN": {"Exrate": 17.2709, "UTC": "2026-04-16 11:00:01"}, "USDXCG": {"Exrate": 1.7845, "UTC": "2026-04-16 03:03:03"}, "USDIRR": {"Exrate": 1320224.9, "UTC": "2026-04-16 03:03:03"}, "USDSHP": {"Exrate": 0.7365, "UTC": "2026-04-16 05:34:05"}, "USDCAX": {"Exrate": 1.3746, "UTC": "2026-04-15 20:15:17"}, "USDISK": {"Exrate": 121.6, "UTC": "2026-04-15 17:50:01"}, "USDBBD": {"Exrate": 2.0, "UTC": "2026-04-16 11:00:12"}, "USDLTC": {"Exrate": 0.2607561929595828, "UTC": "2018-08-02 21:56:02"}, "USDMXV": {"Exrate": 1.957758, "UTC": "2026-04-16 10:09:01"}, "USDDJF": {"Exrate": 178.027, "UTC": "2026-04-16 11:19:11"}, "USDLVL": {"Exrate": 0.62055, "UTC": "2015-06-22 08:37:00"}, "USDNGN": {"Exrate": 1342.86, "UTC": "2026-04-16 03:03:03"}, "USDAWG": {"Exrate": 1.7898, "UTC": "2026-04-16 03:03:03"}, "USDJEP": {"Exrate": 0.754241, "UTC": "2026-04-06 13:59:59"}, "USDUZS": {"Exrate": 12160.24, "UTC": "2026-04-16 11:15:29"}, "USDSLE": {"Exrate": 22.83, "UTC": "2026-04-16 03:03:03"}, "USDHUX": {"Exrate": 309.4, "UTC": "2026-04-16 09:30:17"}, "USDMVR": {"Exrate": 15.42, "UTC": "2026-04-16 11:09:37"}, "USDTZS": {"Exrate": 2569.0, "UTC": "2026-04-16 07:42:13"}, "USDIEP": {"Exrate": 0.699154, "UTC": "2015-06-23 04:53:00"}, "USDKYD": {"Exrate": 0.82, "UTC": "2026-04-16 11:00:12"}, "USDSTN": {"Exrate": 20.8, "UTC": "2026-04-16 03:03:03"}, "USDPHP": {"Exrate": 59.945, "UTC": "2026-04-16 11:09:57"}, "USDUYU": {"Exrate": 39.9, "UTC": "2026-04-16 03:03:03"}, "USDFJD": {"Exrate": 2.195, "UTC": "2026-04-15 17:13:00"}, "USDCAD": {"Exrate": 1.37335, "UTC": "2026-04-16 11:00:01"}, "USDMYR": {"Exrate": 3.9525, "UTC": "2026-04-16 10:09:13"}, "USDHNL": {"Exrate": 26.5338, "UTC": "2026-04-16 03:03:03"}, "USDCVE": {"Exrate": 93.6, "UTC": "2026-04-16 03:03:03"}, "USDISX": {"Exrate": 122.24, "UTC": "2026-04-15 16:15:18"}, "USDINX": {"Exrate": 93.337, "UTC": "2026-04-16 07:31:33"}, "USDSRD": {"Exrate": 37.48, "UTC": "2026-04-16 03:03:03"}, "USDSEK": {"Exrate": 9.1913, "UTC": "2026-04-16 11:00:01"}, "USDEGP": {"Exrate": 51.8, "UTC": "2026-04-16 11:00:01"}, "USDCUP": {"Exrate": 24.0, "UTC": "2026-04-16 11:00:12"}, "USDGBP": {"Exrate": 0.737858, "UTC": "2026-04-16 11:10:02"}, "USDCZK": {"Exrate": 20.6634, "UTC": "2026-04-16 11:00:01"}, "USDSTD": {"Exrate": 22281.8, "UTC": "2026-04-06 13:59:59"}, "USDIMP": {"Exrate": 0.754241, "UTC": "2026-04-06 13:59:59"}, "USDXCD": {"Exrate": 2.7, "UTC": "2026-04-16 11:00:12"}, "USDLSL": {"Exrate": 16.38, "UTC": "2026-04-15 17:41:19"}, "USDWST": {"Exrate": 2.7134, "UTC": "2026-04-16 03:19:02"}, "USDTJS": {"Exrate": 9.482, "UTC": "2026-04-16 02:01:29"}, "USDKES": {"Exrate": 129.48, "UTC": "2026-04-15 16:00:52"}, "USDKPW": {"Exrate": 900.0, "UTC": "2026-04-16 11:00:12"}, "USDFRF": {"Exrate": 1700.272217, "UTC": "2017-02-27 21:21:09"}, "USDMWK": {"Exrate": 1717.023, "UTC": "2026-04-16 03:03:03"}, "USDTRY": {"Exrate": 44.76225, "UTC": "2026-04-16 11:00:00"}, "USDBGN": {"Exrate": 1.691974, "UTC": "2026-04-06 13:59:59"}, "USDBWP": {"Exrate": 13.0498, "UTC": "2026-04-16 08:09:03"}, "USDGIP": {"Exrate": 0.7365, "UTC": "2026-04-16 05:34:05"}, "USDSLL": {"Exrate": 22829.6, "UTC": "2026-04-16 03:03:03"}, "USDCUC": {"Exrate": 1.0, "UTC": "2026-04-06 13:59:59"}, "USDCHF": {"Exrate": 0.78383, "UTC": "2026-04-16 11:00:01"}, "USDBOB": {"Exrate": 6.86, "UTC": "2026-04-16 03:03:03"}, "USDBTC": {"Exrate": 1.4418633e-05, "UTC": "2026-04-06 13:59:59"}, "USDBND": {"Exrate": 1.2709, "UTC": "2026-04-16 11:09:59"}, "USDXDR": {"Exrate": 0.727923, "UTC": "2026-04-15 13:10:00"}, "USDPLN": {"Exrate": 3.60188, "UTC": "2026-04-16 11:00:01"}, "USDVEF": {"Exrate": 248487.642241, "UTC": "2021-01-04 18:59:59"}, "USDSIT": {"Exrate": 216.486755, "UTC": "2015-07-27 13:25:00"}, "USDBYN": {"Exrate": 2.83, "UTC": "2026-04-16 11:10:01"}, "USDLBP": {"Exrate": 89500.0, "UTC": "2026-04-16 03:03:03"}, "USDBRX": {"Exrate": 4.9922, "UTC": "2026-04-15 16:15:27"}, "USDLYD": {"Exrate": 6.3106, "UTC": "2026-04-16 03:03:03"}, "USDGMD": {"Exrate": 73.85, "UTC": "2026-04-16 03:03:03"}, "USDXAU": {"Exrate": 0.00021365, "UTC": "2026-04-06 13:59:59"}, "USDYER": {"Exrate": 238.36, "UTC": "2026-04-16 03:03:03"}, "USDAFN": {"Exrate": 64.695, "UTC": "2026-04-16 03:03:03"}, "USDAED": {"Exrate": 3.673, "UTC": "2026-04-16 11:10:01"}, "USDCDF": {"Exrate": 2295.16, "UTC": "2026-04-16 03:03:03"}, "USDBDT": {"Exrate": 122.6062, "UTC": "2026-04-16 10:09:13"}, "USDCNY": {"Exrate": 6.8198, "UTC": "2026-04-16 11:09:15"}, "USDSZL": {"Exrate": 16.3703, "UTC": "2026-04-16 11:10:01"}, "USDSSP": {"Exrate": 130.26, "UTC": "2026-04-06 13:59:59"}, "USDHRK": {"Exrate": 6.518304, "UTC": "2026-04-06 13:59:59"}, "USDMOP": {"Exrate": 8.0608, "UTC": "2026-04-16 11:09:02"}, "USDLRD": {"Exrate": 183.2607, "UTC": "2026-04-16 03:03:03"}, "USDDKK": {"Exrate": 6.34329, "UTC": "2026-04-16 11:00:02"}, "USDSDG": {"Exrate": 598.5202, "UTC": "2026-04-16 03:03:03"}, "USDNOK": {"Exrate": 9.39445, "UTC": "2026-04-16 11:00:01"}, "USDRWF": {"Exrate": 1456.13, "UTC": "2026-04-16 03:03:03"}, "USDSCR": {"Exrate": 14.7463, "UTC": "2026-04-16 03:03:03"}, "USDKZT": {"Exrate": 470.35, "UTC": "2026-04-16 11:00:01"}, "USDSYP": {"Exrate": 110.5, "UTC": "2026-04-16 03:03:03"}, "USDRON": {"Exrate": 4.3195, "UTC": "2026-04-16 11:07:58"}, "USDAUD": {"Exrate": 1.39405, "UTC": "2026-04-16 11:10:02"}, "USDMRO": {"Exrate": 356.999828, "UTC": "2021-12-22 11:59:59"}, "USDAMD": {"Exrate": 373.98, "UTC": "2026-04-15 12:01:33"}, "USDMZN": {"Exrate": 63.25, "UTC": "2026-04-16 03:03:03"}, "USDECS": {"Exrate": 25000.0, "UTC": "2017-02-24 19:27:22"}, "USDPAB": {"Exrate": 1.0, "UTC": "2026-04-16 11:00:12"}, "USDZWG": {"Exrate": 25.3626, "UTC": "2026-04-06 13:59:59"}, "USDSGD": {"Exrate": 1.27207, "UTC": "2026-04-16 11:00:01"}, "USD": {"Exrate": 1.0, "UTC": "2018-08-02 07:00:00"}, "USDKRW": {"Exrate": 1477.08, "UTC": "2026-04-16 11:00:01"}, "USDXPT": {"Exrate": 0.0005019, "UTC": "2026-04-06 13:59:59"}, "USDLKR": {"Exrate": 315.54, "UTC": "2026-04-16 10:09:13"}, "USDDZD": {"Exrate": 131.863, "UTC": "2026-04-16 11:09:59"}, "USDRSD": {"Exrate": 99.0872, "UTC": "2026-04-16 06:01:12"}, "USDCRC": {"Exrate": 455.83, "UTC": "2026-04-16 03:03:03"}, "USDTOP": {"Exrate": 2.3588, "UTC": "2026-04-16 03:19:02"}, "USDCLF": {"Exrate": 0.02195, "UTC": "2026-04-15 21:09:04"}, "USDILS": {"Exrate": 2.995, "UTC": "2026-04-16 11:00:01"}, "USDGGP": {"Exrate": 0.754241, "UTC": "2026-04-06 13:59:59"}, "USDPKR": {"Exrate": 278.5884, "UTC": "2026-04-16 07:06:43"}, "USDARS": {"Exrate": 1358.0, "UTC": "2026-04-16 03:03:03"}, "USDKHR": {"Exrate": 4003.0, "UTC": "2026-04-16 11:19:11"}, "XAUX": {"Exrate": 0.000816, "UTC": "2018-08-02 07:58:38"}, "USDSOS": {"Exrate": 568.0, "UTC": "2026-04-15 17:46:34"}, "USDGYD": {"Exrate": 207.99, "UTC": "2026-04-16 03:03:03"}, "USDANG": {"Exrate": 1.79, "UTC": "2026-04-06 13:59:59"}, "USDBAM": {"Exrate": 1.658, "UTC": "2026-04-16 11:09:02"}, "USDLTL": {"Exrate": 3.0487, "UTC": "2015-06-22 08:39:00"}, "USDKGS": {"Exrate": 87.45, "UTC": "2026-04-06 13:59:59"}, "USDPEN": {"Exrate": 3.4387, "UTC": "2026-04-16 03:03:03"}, "USDSBD": {"Exrate": 8.0458, "UTC": "2026-04-15 17:19:04"}, "USDHRX": {"Exrate": 7.042843, "UTC": "2022-12-30 16:24:26"}, "USDNZD": {"Exrate": 1.6969, "UTC": "2026-04-16 11:10:02"}, "USDGNF": {"Exrate": 8747.0, "UTC": "2026-04-16 11:10:02"}, "USDMNT": {"Exrate": 3573.29, "UTC": "2026-04-16 03:03:03"}, "USDVND": {"Exrate": 26302.0, "UTC": "2026-04-16 03:03:03"}, "USDAZN": {"Exrate": 1.6995, "UTC": "2026-04-16 06:01:25"}, "USDBTN": {"Exrate": 92.939498, "UTC": "2026-04-06 13:59:59"}, "USDZAC": {"Exrate": 1637.82, "UTC": "2026-04-16 11:09:02"}, "USDALL": {"Exrate": 81.0, "UTC": "2026-04-15 17:49:57"}, "USDVUV": {"Exrate": 115.39, "UTC": "2026-04-16 03:03:03"}, "USDZAR": {"Exrate": 16.3924, "UTC": "2026-04-16 11:00:01"}, "USDNIO": {"Exrate": 36.6243, "UTC": "2026-04-16 11:00:12"}, "USDXOF": {"Exrate": 555.99, "UTC": "2026-04-16 11:09:02"}, "USDDKX": {"Exrate": 6.3438, "UTC": "2026-04-15 14:15:38"}, "USDDOP": {"Exrate": 59.58, "UTC": "2026-04-16 11:19:12"}, "SILVER1OZ999NY": {"Exrate": 0.064809, "UTC": "2018-08-02 07:58:38"}, "USDXAF": {"Exrate": 555.99, "UTC": "2026-04-16 11:09:02"}, "PALLADIUM1OZ": {"Exrate": 0.001099, "UTC": "2018-08-02 07:58:38"}, "USDJOD": {"Exrate": 0.7077, "UTC": "2026-04-16 03:03:03"}, "USDXAG": {"Exrate": 0.01374487, "UTC": "2026-04-06 13:59:59"}, "USDMGA": {"Exrate": 4137.52, "UTC": "2026-04-16 03:03:03"}, "USDIDR": {"Exrate": 17128.0, "UTC": "2026-04-16 10:09:13"}, "USDCLP": {"Exrate": 885.38, "UTC": "2026-04-16 09:58:22"}, "USDGEL": {"Exrate": 2.6854, "UTC": "2026-04-16 04:00:04"}, "USDUAH": {"Exrate": 43.4997, "UTC": "2026-04-16 03:03:03"}, "USDHUF": {"Exrate": 309.42, "UTC": "2026-04-16 11:00:01"}, "COPPERHIGHGRADE": {"Exrate": 0.363702, "UTC": "2018-08-02 07:58:38"}, "USDTHB": {"Exrate": 31.96, "UTC": "2026-04-16 11:09:57"}, "USDMDL": {"Exrate": 16.91, "UTC": "2026-04-16 06:48:31"}, "USDBYR": {"Exrate": 20020.0, "UTC": "2016-06-30 13:27:21"}, "USDETB": {"Exrate": 156.65, "UTC": "2026-04-15 17:11:13"}, "USDDEM": {"Exrate": 1.71745, "UTC": "2015-06-22 07:35:00"}, "USDDOGE": {"Exrate": 5455.376655570431, "UTC": "2018-08-02 21:56:02"}, "USDSAR": {"Exrate": 3.7513, "UTC": "2026-04-16 11:06:52"}, "USDMRU": {"Exrate": 39.86, "UTC": "2026-04-16 03:03:03"}, "USDXCU": {"Exrate": 0.74061, "UTC": "2026-04-16 11:10:02"}, "USDQAR": {"Exrate": 3.64, "UTC": "2026-04-16 03:03:03"}, "USDEUR": {"Exrate": 0.8481, "UTC": "2026-04-16 11:10:02"}, "USDJMD": {"Exrate": 156.99, "UTC": "2026-04-16 03:13:22"}, "USDPYG": {"Exrate": 6358.0, "UTC": "2026-04-16 03:03:03"}, "USDIQD": {"Exrate": 1309.5, "UTC": "2026-04-16 03:03:03"}, "USDBMD": {"Exrate": 1.0, "UTC": "2026-04-16 11:00:12"}, "USDGTQ": {"Exrate": 7.6405, "UTC": "2026-04-16 03:03:03"}, "USDXPD": {"Exrate": 0.00066237, "UTC": "2026-04-06 13:59:59"}, "USDCZX": {"Exrate": 20.682, "UTC": "2026-04-15 13:15:20"}, "USDKWD": {"Exrate": 0.3063, "UTC": "2026-04-16 03:03:03"}, "USDPGK": {"Exrate": 4.3331, "UTC": "2026-04-16 10:09:01"}, "USDMAD": {"Exrate": 9.234, "UTC": "2026-04-16 11:00:01"}, "USDZWL": {"Exrate": 322.0, "UTC": "2026-04-06 13:59:59"}, "USDBZD": {"Exrate": 2.0003, "UTC": "2026-04-16 03:03:03"}, "USDKMF": {"Exrate": 417.53, "UTC": "2026-04-16 03:13:18"}, "USDOMR": {"Exrate": 0.385, "UTC": "2026-04-16 03:03:03"}, "USDTMT": {"Exrate": 3.36, "UTC": "2026-04-15 17:13:11"}, "USDXPF": {"Exrate": 101.0, "UTC": "2026-04-16 03:03:03"}, "USDMYX": {"Exrate": 3.947, "UTC": "2026-04-16 09:01:40"}, "USDMMK": {"Exrate": 2093.68, "UTC": "2026-04-16 03:03:03"}, "USDERN": {"Exrate": 15.03, "UTC": "2026-04-16 03:03:03"}, "USDTND": {"Exrate": 2.8698, "UTC": "2026-04-16 03:03:03"}, "USDBIF": {"Exrate": 2961.31, "UTC": "2026-04-16 03:03:03"}, "USDBHD": {"Exrate": 0.3771, "UTC": "2026-04-16 03:03:03"}, "USDTWD": {"Exrate": 31.557, "UTC": "2026-04-16 11:10:00"}, "USDHKD": {"Exrate": 7.82639, "UTC": "2026-04-16 11:10:01"}, "USDCOP": {"Exrate": 3610.11, "UTC": "2026-04-16 09:00:00"}, "USDGHS": {"Exrate": 11.04, "UTC": "2026-04-16 03:03:03"}, "USDRUB": {"Exrate": 76.34, "UTC": "2026-04-16 11:00:01"}, "USDMKD": {"Exrate": 52.08, "UTC": "2026-04-16 11:09:31"}, "USDINR": {"Exrate": 93.211, "UTC": "2026-04-16 11:10:02"}, "USDNPR": {"Exrate": 149.119, "UTC": "2026-04-16 10:09:13"}, "USDVES": {"Exrate": 478.5781, "UTC": "2026-04-16 03:03:03"}, "USDUGX": {"Exrate": 3691.1, "UTC": "2026-04-16 03:03:03"}, "PLATINUM1UZ999": {"Exrate": 0.001223, "UTC": "2018-08-02 07:58:38"}, "USDJPY": {"Exrate": 159.007, "UTC": "2026-04-16 11:00:01"}, "USDBSD": {"Exrate": 1.0, "UTC": "2026-04-16 03:03:03"}, "USDBRL": {"Exrate": 4.9915, "UTC": "2026-04-16 11:32:42"}, "USDMUR": {"Exrate": 46.06, "UTC": "2026-04-16 10:09:13"}, "USDHTG": {"Exrate": 130.21, "UTC": "2026-04-16 11:05:09"}}