{"USDFKP": {"Exrate": 0.7437, "UTC": "2026-05-29 13:24:39"}, "USDITL": {"Exrate": 1700.272217, "UTC": "2017-02-24 19:34:31"}, "USDCNH": {"Exrate": 6.75902, "UTC": "2026-05-31 19:09:58"}, "USDLAK": {"Exrate": 21816.0, "UTC": "2026-05-31 18:01:31"}, "USDZMW": {"Exrate": 18.33, "UTC": "2026-05-31 19:00:01"}, "USDPLX": {"Exrate": 3.6395, "UTC": "2026-05-29 10:01:28"}, "USDAOA": {"Exrate": 913.116, "UTC": "2026-05-29 13:02:07"}, "USDTTD": {"Exrate": 6.7535, "UTC": "2026-05-31 18:01:11"}, "USDNAD": {"Exrate": 16.233, "UTC": "2026-05-31 19:00:01"}, "USDUSD": {"Exrate": 1.0, "UTC": "2026-05-31 19:00:08"}, "USDSVC": {"Exrate": 8.75, "UTC": "2026-05-31 19:00:08"}, "USDMXN": {"Exrate": 17.338, "UTC": "2026-05-31 19:00:01"}, "USDXCG": {"Exrate": 1.7845, "UTC": "2026-05-31 18:00:54"}, "USDIRR": {"Exrate": 1350913.0, "UTC": "2026-05-31 18:01:11"}, "USDSHP": {"Exrate": 0.7439, "UTC": "2026-05-29 13:24:39"}, "USDCAX": {"Exrate": 1.3798, "UTC": "2026-05-29 20:15:43"}, "USDISK": {"Exrate": 122.77, "UTC": "2026-05-29 19:44:23"}, "USDBBD": {"Exrate": 2.0, "UTC": "2026-05-31 19:00:08"}, "USDLTC": {"Exrate": 0.2607561929595828, "UTC": "2018-08-02 21:56:02"}, "USDMXV": {"Exrate": 1.960036, "UTC": "2026-05-29 10:09:40"}, "USDDJF": {"Exrate": 178.095, "UTC": "2026-05-31 18:00:54"}, "USDLVL": {"Exrate": 0.62055, "UTC": "2015-06-22 08:37:00"}, "USDNGN": {"Exrate": 1369.9, "UTC": "2026-05-31 18:01:11"}, "USDAWG": {"Exrate": 1.7895, "UTC": "2026-05-31 18:01:38"}, "USDJEP": {"Exrate": 0.754241, "UTC": "2026-04-06 13:59:59"}, "USDUZS": {"Exrate": 11970.0, "UTC": "2026-05-29 19:44:39"}, "USDSLE": {"Exrate": 22.75, "UTC": "2026-05-31 18:01:11"}, "USDHUX": {"Exrate": 304.86, "UTC": "2026-05-29 09:45:50"}, "USDMVR": {"Exrate": 15.42, "UTC": "2026-05-31 19:09:50"}, "USDTZS": {"Exrate": 2609.0, "UTC": "2026-05-31 19:00:01"}, "USDIEP": {"Exrate": 0.699154, "UTC": "2015-06-23 04:53:00"}, "USDKYD": {"Exrate": 0.82, "UTC": "2026-05-31 19:00:08"}, "USDSTN": {"Exrate": 21.0, "UTC": "2026-05-31 18:01:11"}, "USDPHP": {"Exrate": 61.513, "UTC": "2026-05-31 18:00:54"}, "USDUYU": {"Exrate": 40.133, "UTC": "2026-05-31 18:01:11"}, "USDFJD": {"Exrate": 2.2, "UTC": "2026-05-29 19:43:37"}, "USDCAD": {"Exrate": 1.3798, "UTC": "2026-05-31 19:08:25"}, "USDMYR": {"Exrate": 3.963, "UTC": "2026-05-31 19:00:01"}, "USDHNL": {"Exrate": 26.6308, "UTC": "2026-05-31 18:01:11"}, "USDCVE": {"Exrate": 94.65, "UTC": "2026-05-31 18:01:11"}, "USDISX": {"Exrate": 123.15, "UTC": "2026-05-29 16:15:36"}, "USDINX": {"Exrate": 95.3845, "UTC": "2026-05-29 07:45:49"}, "USDSRD": {"Exrate": 36.92, "UTC": "2026-05-31 18:01:11"}, "USDSEK": {"Exrate": 9.2238, "UTC": "2026-05-31 19:09:42"}, "USDEGP": {"Exrate": 52.17, "UTC": "2026-05-31 18:00:54"}, "USDCUP": {"Exrate": 24.0, "UTC": "2026-05-31 19:00:08"}, "USDGBP": {"Exrate": 0.74341, "UTC": "2026-05-31 00:09:50"}, "USDCZK": {"Exrate": 20.803, "UTC": "2026-05-31 19:10:00"}, "USDSTD": {"Exrate": 22281.8, "UTC": "2026-04-06 13:59:59"}, "USDIMP": {"Exrate": 0.754241, "UTC": "2026-04-06 13:59:59"}, "USDXCD": {"Exrate": 2.7, "UTC": "2026-05-31 19:00:08"}, "USDLSL": {"Exrate": 16.23, "UTC": "2026-05-29 19:15:19"}, "USDWST": {"Exrate": 2.7127, "UTC": "2026-05-31 18:06:52"}, "USDTJS": {"Exrate": 9.2459, "UTC": "2026-05-31 02:01:17"}, "USDKES": {"Exrate": 129.59, "UTC": "2026-05-31 18:01:11"}, "USDKPW": {"Exrate": 900.0, "UTC": "2026-05-31 19:00:08"}, "USDFRF": {"Exrate": 1700.272217, "UTC": "2017-02-27 21:21:09"}, "USDMWK": {"Exrate": 1717.023, "UTC": "2026-05-31 18:01:11"}, "USDTRY": {"Exrate": 45.4839, "UTC": "2026-05-31 19:01:13"}, "USDBGN": {"Exrate": 1.691974, "UTC": "2026-04-06 13:59:59"}, "USDBWP": {"Exrate": 13.0669, "UTC": "2026-05-29 07:39:42"}, "USDGIP": {"Exrate": 0.7439, "UTC": "2026-05-29 13:24:39"}, "USDSLL": {"Exrate": 22752.9, "UTC": "2026-05-31 18:01:11"}, "USDCUC": {"Exrate": 1.0, "UTC": "2026-04-06 13:59:59"}, "USDCHF": {"Exrate": 0.7804, "UTC": "2026-05-31 19:00:28"}, "USDBOB": {"Exrate": 6.86, "UTC": "2026-05-31 18:01:11"}, "USDBTC": {"Exrate": 1.4418633e-05, "UTC": "2026-04-06 13:59:59"}, "USDBND": {"Exrate": 1.2762, "UTC": "2026-05-31 19:00:01"}, "USDXDR": {"Exrate": 0.730592, "UTC": "2026-05-29 13:10:00"}, "USDPLN": {"Exrate": 3.6252, "UTC": "2026-05-31 19:10:01"}, "USDVEF": {"Exrate": 248487.642241, "UTC": "2021-01-04 18:59:59"}, "USDSIT": {"Exrate": 216.486755, "UTC": "2015-07-27 13:25:00"}, "USDBYN": {"Exrate": 2.73, "UTC": "2026-05-31 18:00:54"}, "USDLBP": {"Exrate": 89500.0, "UTC": "2026-05-31 19:00:01"}, "USDBRX": {"Exrate": 5.0563, "UTC": "2026-05-29 16:15:37"}, "USDLYD": {"Exrate": 6.3378, "UTC": "2026-05-31 18:01:11"}, "USDGMD": {"Exrate": 73.9, "UTC": "2026-05-31 18:01:11"}, "USDXAU": {"Exrate": 0.00021365, "UTC": "2026-04-06 13:59:59"}, "USDYER": {"Exrate": 238.31, "UTC": "2026-05-31 18:01:11"}, "USDAFN": {"Exrate": 63.81, "UTC": "2026-05-31 18:01:11"}, "USDAED": {"Exrate": 3.673, "UTC": "2026-05-31 19:00:14"}, "USDCDF": {"Exrate": 2263.3, "UTC": "2026-05-31 18:01:11"}, "USDBDT": {"Exrate": 122.53, "UTC": "2026-05-31 18:01:11"}, "USDCNY": {"Exrate": 6.7657, "UTC": "2026-05-31 19:00:01"}, "USDSZL": {"Exrate": 16.2187, "UTC": "2026-05-31 19:09:58"}, "USDSSP": {"Exrate": 130.26, "UTC": "2026-04-06 13:59:59"}, "USDHRK": {"Exrate": 6.518304, "UTC": "2026-04-06 13:59:59"}, "USDMOP": {"Exrate": 8.0708, "UTC": "2026-05-31 19:06:48"}, "USDLRD": {"Exrate": 181.8678, "UTC": "2026-05-31 18:01:11"}, "USDDKK": {"Exrate": 6.4086, "UTC": "2026-05-31 19:19:42"}, "USDSDG": {"Exrate": 598.5502, "UTC": "2026-05-31 18:00:54"}, "USDNOK": {"Exrate": 9.2355, "UTC": "2026-05-31 19:09:42"}, "USDRWF": {"Exrate": 1458.72, "UTC": "2026-05-31 18:01:11"}, "USDSCR": {"Exrate": 14.488, "UTC": "2026-05-31 18:01:11"}, "USDKZT": {"Exrate": 485.31, "UTC": "2026-05-31 19:00:01"}, "USDSYP": {"Exrate": 110.5, "UTC": "2026-05-31 18:01:11"}, "USDRON": {"Exrate": 4.5085, "UTC": "2026-05-31 01:53:34"}, "USDAUD": {"Exrate": 1.3916, "UTC": "2026-05-31 19:08:48"}, "USDMRO": {"Exrate": 356.999828, "UTC": "2021-12-22 11:59:59"}, "USDAMD": {"Exrate": 367.68, "UTC": "2026-05-29 12:01:59"}, "USDMZN": {"Exrate": 63.24, "UTC": "2026-05-31 18:01:11"}, "USDECS": {"Exrate": 25000.0, "UTC": "2017-02-24 19:27:22"}, "USDPAB": {"Exrate": 1.0, "UTC": "2026-05-31 19:00:08"}, "USDZWG": {"Exrate": 25.3626, "UTC": "2026-04-06 13:59:59"}, "USDSGD": {"Exrate": 1.2763, "UTC": "2026-05-31 19:09:15"}, "USD": {"Exrate": 1.0, "UTC": "2018-08-02 07:00:00"}, "USDKRW": {"Exrate": 1507.13, "UTC": "2026-05-31 19:00:01"}, "USDXPT": {"Exrate": 0.0005019, "UTC": "2026-04-06 13:59:59"}, "USDLKR": {"Exrate": 329.0, "UTC": "2026-05-29 11:15:12"}, "USDDZD": {"Exrate": 131.85, "UTC": "2026-05-31 19:00:01"}, "USDRSD": {"Exrate": 100.5456, "UTC": "2026-05-29 06:01:33"}, "USDCRC": {"Exrate": 451.23, "UTC": "2026-05-31 18:01:11"}, "USDTOP": {"Exrate": 2.37, "UTC": "2026-05-31 19:06:48"}, "USDCLF": {"Exrate": 0.02168, "UTC": "2026-05-29 19:49:38"}, "USDILS": {"Exrate": 2.814, "UTC": "2026-05-31 19:00:01"}, "USDGGP": {"Exrate": 0.754241, "UTC": "2026-04-06 13:59:59"}, "USDPKR": {"Exrate": 278.22, "UTC": "2026-05-31 18:01:11"}, "USDARS": {"Exrate": 1408.5, "UTC": "2026-05-31 19:00:01"}, "USDKHR": {"Exrate": 4021.0, "UTC": "2026-05-31 19:00:01"}, "XAUX": {"Exrate": 0.000816, "UTC": "2018-08-02 07:58:38"}, "USDSOS": {"Exrate": 568.0, "UTC": "2026-05-29 19:28:20"}, "USDGYD": {"Exrate": 207.98, "UTC": "2026-05-31 19:00:01"}, "USDANG": {"Exrate": 1.79, "UTC": "2026-04-06 13:59:59"}, "USDBAM": {"Exrate": 1.6761, "UTC": "2026-05-29 21:06:49"}, "USDLTL": {"Exrate": 3.0487, "UTC": "2015-06-22 08:39:00"}, "USDKGS": {"Exrate": 87.45, "UTC": "2026-04-06 13:59:59"}, "USDPEN": {"Exrate": 3.398, "UTC": "2026-05-31 18:01:12"}, "USDSBD": {"Exrate": 8.0296, "UTC": "2026-05-29 20:09:39"}, "USDHRX": {"Exrate": 7.042843, "UTC": "2022-12-30 16:24:26"}, "USDNZD": {"Exrate": 1.6694, "UTC": "2026-05-31 19:08:48"}, "USDGNF": {"Exrate": 8732.0, "UTC": "2026-05-31 19:00:01"}, "USDMNT": {"Exrate": 3575.93, "UTC": "2026-05-31 18:01:11"}, "USDVND": {"Exrate": 26255.0, "UTC": "2026-05-31 18:01:11"}, "USDAZN": {"Exrate": 1.6995, "UTC": "2026-05-26 06:01:26"}, "USDBTN": {"Exrate": 92.939498, "UTC": "2026-04-06 13:59:59"}, "USDZAC": {"Exrate": 1621.95, "UTC": "2026-05-31 19:06:48"}, "USDALL": {"Exrate": 81.6, "UTC": "2026-05-29 19:44:15"}, "USDVUV": {"Exrate": 115.13, "UTC": "2026-05-31 18:01:11"}, "USDZAR": {"Exrate": 16.2148, "UTC": "2026-05-31 19:00:01"}, "USDNIO": {"Exrate": 36.6243, "UTC": "2026-05-31 19:00:08"}, "USDXOF": {"Exrate": 561.93, "UTC": "2026-05-31 19:06:48"}, "USDDKX": {"Exrate": 6.4179997, "UTC": "2026-05-29 16:01:16"}, "USDDOP": {"Exrate": 58.15, "UTC": "2026-05-31 19:00:01"}, "SILVER1OZ999NY": {"Exrate": 0.064809, "UTC": "2018-08-02 07:58:38"}, "USDXAF": {"Exrate": 561.93, "UTC": "2026-05-31 19:06:48"}, "PALLADIUM1OZ": {"Exrate": 0.001099, "UTC": "2018-08-02 07:58:38"}, "USDJOD": {"Exrate": 0.7078, "UTC": "2026-05-31 18:01:11"}, "USDXAG": {"Exrate": 0.01374487, "UTC": "2026-04-06 13:59:59"}, "USDMGA": {"Exrate": 4190.22, "UTC": "2026-05-31 18:01:11"}, "USDIDR": {"Exrate": 17878.0, "UTC": "2026-05-31 18:01:11"}, "USDCLP": {"Exrate": 888.96, "UTC": "2026-05-29 19:09:42"}, "USDGEL": {"Exrate": 2.6608, "UTC": "2026-05-29 04:01:29"}, "USDUAH": {"Exrate": 44.2653, "UTC": "2026-05-31 18:01:11"}, "USDHUF": {"Exrate": 303.25, "UTC": "2026-05-31 19:09:53"}, "COPPERHIGHGRADE": {"Exrate": 0.363702, "UTC": "2018-08-02 07:58:38"}, "USDTHB": {"Exrate": 32.43, "UTC": "2026-05-31 19:00:01"}, "USDMDL": {"Exrate": 17.18, "UTC": "2026-05-31 19:00:01"}, "USDBYR": {"Exrate": 20020.0, "UTC": "2016-06-30 13:27:21"}, "USDETB": {"Exrate": 157.7, "UTC": "2026-05-29 19:42:27"}, "USDDEM": {"Exrate": 1.71745, "UTC": "2015-06-22 07:35:00"}, "USDDOGE": {"Exrate": 5455.376655570431, "UTC": "2018-08-02 21:56:02"}, "USDSAR": {"Exrate": 3.7525, "UTC": "2026-05-31 18:00:54"}, "USDMRU": {"Exrate": 39.9, "UTC": "2026-05-31 18:01:11"}, "USDXCU": {"Exrate": 0.74122, "UTC": "2026-05-31 06:09:51"}, "USDQAR": {"Exrate": 3.64, "UTC": "2026-05-31 18:01:11"}, "USDEUR": {"Exrate": 0.8577, "UTC": "2026-05-29 21:09:49"}, "USDJMD": {"Exrate": 156.59, "UTC": "2026-05-31 19:00:01"}, "USDPYG": {"Exrate": 5998.12, "UTC": "2026-05-31 18:01:11"}, "USDIQD": {"Exrate": 1309.5, "UTC": "2026-05-31 18:01:11"}, "USDBMD": {"Exrate": 1.0, "UTC": "2026-05-31 19:00:08"}, "USDGTQ": {"Exrate": 7.622, "UTC": "2026-05-31 18:01:11"}, "USDXPD": {"Exrate": 0.00066237, "UTC": "2026-04-06 13:59:59"}, "USDCZX": {"Exrate": 20.851, "UTC": "2026-05-29 12:30:12"}, "USDKWD": {"Exrate": 0.3067, "UTC": "2026-05-31 18:01:11"}, "USDPGK": {"Exrate": 4.352, "UTC": "2026-05-29 11:19:42"}, "USDMAD": {"Exrate": 9.1718, "UTC": "2026-05-31 19:00:01"}, "USDZWL": {"Exrate": 322.0, "UTC": "2026-04-06 13:59:59"}, "USDBZD": {"Exrate": 2.0003, "UTC": "2026-05-31 18:01:11"}, "USDKMF": {"Exrate": 422.44, "UTC": "2026-05-31 19:00:01"}, "USDOMR": {"Exrate": 0.385, "UTC": "2026-05-31 18:01:11"}, "USDTMT": {"Exrate": 3.35, "UTC": "2026-05-29 19:46:16"}, "USDXPF": {"Exrate": 102.15, "UTC": "2026-05-31 18:01:11"}, "USDMYX": {"Exrate": 3.966, "UTC": "2026-05-29 09:15:17"}, "USDMMK": {"Exrate": 2093.68, "UTC": "2026-05-31 19:00:01"}, "USDERN": {"Exrate": 15.01, "UTC": "2026-05-31 18:01:42"}, "USDTND": {"Exrate": 2.889, "UTC": "2026-05-31 18:01:11"}, "USDBIF": {"Exrate": 2967.28, "UTC": "2026-05-31 18:01:11"}, "USDBHD": {"Exrate": 0.3769, "UTC": "2026-05-31 18:01:11"}, "USDTWD": {"Exrate": 31.411, "UTC": "2026-05-31 19:00:01"}, "USDHKD": {"Exrate": 7.8356, "UTC": "2026-05-31 19:00:01"}, "USDCOP": {"Exrate": 3665.87, "UTC": "2026-05-31 19:00:01"}, "USDGHS": {"Exrate": 11.7, "UTC": "2026-05-31 18:01:11"}, "USDRUB": {"Exrate": 71.035, "UTC": "2026-05-31 19:00:01"}, "USDMKD": {"Exrate": 52.75, "UTC": "2026-05-31 19:00:01"}, "USDINR": {"Exrate": 94.99, "UTC": "2026-05-31 18:01:11"}, "USDNPR": {"Exrate": 152.2185, "UTC": "2026-05-29 11:15:12"}, "USDVES": {"Exrate": 553.0397, "UTC": "2026-05-31 18:01:30"}, "USDUGX": {"Exrate": 3768.3, "UTC": "2026-05-31 18:01:11"}, "PLATINUM1UZ999": {"Exrate": 0.001223, "UTC": "2018-08-02 07:58:38"}, "USDJPY": {"Exrate": 159.319, "UTC": "2026-05-31 19:07:50"}, "USDBSD": {"Exrate": 1.0, "UTC": "2026-05-31 19:00:01"}, "USDBRL": {"Exrate": 5.0426, "UTC": "2026-05-31 19:08:25"}, "USDMUR": {"Exrate": 47.21, "UTC": "2026-05-31 18:01:12"}, "USDHTG": {"Exrate": 130.58, "UTC": "2026-05-31 19:00:01"}}