{"USDFKP": {"Exrate": 0.7382, "UTC": "2026-07-15 21:17:05"}, "USDITL": {"Exrate": 1700.272217, "UTC": "2017-02-24 19:34:31"}, "USDCNH": {"Exrate": 6.76522, "UTC": "2026-07-15 21:00:01"}, "USDLAK": {"Exrate": 22465.0, "UTC": "2026-07-15 17:39:16"}, "USDZMW": {"Exrate": 18.22, "UTC": "2026-07-15 17:39:03"}, "USDPLX": {"Exrate": 3.7879, "UTC": "2026-07-15 09:45:40"}, "USDAOA": {"Exrate": 912.429, "UTC": "2026-07-15 13:01:43"}, "USDTTD": {"Exrate": 6.7618, "UTC": "2026-07-15 17:39:03"}, "USDNAD": {"Exrate": 16.321, "UTC": "2026-07-15 21:00:02"}, "USDUSD": {"Exrate": 1.0, "UTC": "2026-07-15 21:00:11"}, "USDSVC": {"Exrate": 8.75, "UTC": "2026-07-15 21:00:11"}, "USDMXN": {"Exrate": 17.376, "UTC": "2026-07-15 21:00:02"}, "USDXCG": {"Exrate": 1.7845, "UTC": "2026-07-15 17:39:04"}, "USDIRR": {"Exrate": 1374555.2, "UTC": "2026-07-15 17:39:03"}, "USDSHP": {"Exrate": 0.7385, "UTC": "2026-07-15 21:17:05"}, "USDCAX": {"Exrate": 1.4049, "UTC": "2026-07-15 20:15:24"}, "USDISK": {"Exrate": 124.6, "UTC": "2026-07-15 19:15:39"}, "USDBBD": {"Exrate": 2.0, "UTC": "2026-07-15 21:00:11"}, "USDLTC": {"Exrate": 0.2607561929595828, "UTC": "2018-08-02 21:56:02"}, "USDMXV": {"Exrate": 1.978642, "UTC": "2026-07-15 10:07:02"}, "USDDJF": {"Exrate": 177.715, "UTC": "2026-07-15 20:12:07"}, "USDLVL": {"Exrate": 0.62055, "UTC": "2015-06-22 08:37:00"}, "USDNGN": {"Exrate": 1379.26, "UTC": "2026-07-15 17:39:03"}, "USDAWG": {"Exrate": 1.7825, "UTC": "2026-07-15 17:10:41"}, "USDJEP": {"Exrate": 0.754241, "UTC": "2026-04-06 13:59:59"}, "USDUZS": {"Exrate": 12038.0, "UTC": "2026-07-15 19:15:17"}, "USDSLE": {"Exrate": 23.75, "UTC": "2026-07-15 19:05:36"}, "USDHUX": {"Exrate": 314.41, "UTC": "2026-07-15 09:45:28"}, "USDMVR": {"Exrate": 15.42, "UTC": "2026-07-15 21:10:06"}, "USDTZS": {"Exrate": 2614.0, "UTC": "2026-07-15 17:39:03"}, "USDIEP": {"Exrate": 0.699154, "UTC": "2015-06-23 04:53:00"}, "USDKYD": {"Exrate": 0.82, "UTC": "2026-07-15 21:00:11"}, "USDSTN": {"Exrate": 21.4, "UTC": "2026-07-15 17:39:03"}, "USDPHP": {"Exrate": 61.656, "UTC": "2026-07-15 21:03:45"}, "USDUYU": {"Exrate": 40.151, "UTC": "2026-07-15 17:39:03"}, "USDFJD": {"Exrate": 2.238, "UTC": "2026-07-15 19:33:40"}, "USDCAD": {"Exrate": 1.4039, "UTC": "2026-07-15 21:00:00"}, "USDMYR": {"Exrate": 4.076, "UTC": "2026-07-15 19:13:40"}, "USDHNL": {"Exrate": 26.728, "UTC": "2026-07-15 17:39:03"}, "USDCVE": {"Exrate": 96.5, "UTC": "2026-07-15 17:39:03"}, "USDISX": {"Exrate": 125.72, "UTC": "2026-07-15 16:15:51"}, "USDINX": {"Exrate": 96.2219, "UTC": "2026-07-15 08:00:49"}, "USDSRD": {"Exrate": 37.565, "UTC": "2026-07-15 18:15:40"}, "USDSEK": {"Exrate": 9.58624, "UTC": "2026-07-15 20:00:01"}, "USDEGP": {"Exrate": 50.53, "UTC": "2026-07-15 18:08:30"}, "USDCUP": {"Exrate": 24.0, "UTC": "2026-07-15 21:00:11"}, "USDGBP": {"Exrate": 0.73876, "UTC": "2026-07-15 21:10:05"}, "USDCZK": {"Exrate": 21.094, "UTC": "2026-07-15 21:10:04"}, "USDSTD": {"Exrate": 22281.8, "UTC": "2026-04-06 13:59:59"}, "USDIMP": {"Exrate": 0.754241, "UTC": "2026-04-06 13:59:59"}, "USDXCD": {"Exrate": 2.7, "UTC": "2026-07-15 21:00:11"}, "USDLSL": {"Exrate": 16.3, "UTC": "2026-07-15 18:58:21"}, "USDWST": {"Exrate": 2.747, "UTC": "2026-07-15 18:07:07"}, "USDTJS": {"Exrate": 9.2582, "UTC": "2026-07-14 02:01:30"}, "USDKES": {"Exrate": 129.2, "UTC": "2026-07-15 18:37:59"}, "USDKPW": {"Exrate": 900.0, "UTC": "2026-07-15 21:00:11"}, "USDFRF": {"Exrate": 1700.272217, "UTC": "2017-02-27 21:21:09"}, "USDMWK": {"Exrate": 1717.0236, "UTC": "2026-07-15 17:39:03"}, "USDTRY": {"Exrate": 47.0347, "UTC": "2026-07-15 21:00:02"}, "USDBGN": {"Exrate": 1.691974, "UTC": "2026-04-06 13:59:59"}, "USDBWP": {"Exrate": 13.205, "UTC": "2026-07-15 08:37:06"}, "USDGIP": {"Exrate": 0.7385, "UTC": "2026-07-15 21:17:05"}, "USDSLL": {"Exrate": 22739.7, "UTC": "2026-07-15 17:39:03"}, "USDCUC": {"Exrate": 1.0, "UTC": "2026-04-06 13:59:59"}, "USDCHF": {"Exrate": 0.80407, "UTC": "2026-07-15 21:10:05"}, "USDBOB": {"Exrate": 10.65, "UTC": "2026-07-15 17:39:03"}, "USDBTC": {"Exrate": 1.4418633e-05, "UTC": "2026-04-06 13:59:59"}, "USDBND": {"Exrate": 1.2889, "UTC": "2026-07-15 21:00:01"}, "USDXDR": {"Exrate": 0.736271, "UTC": "2026-07-15 13:10:00"}, "USDPLN": {"Exrate": 3.7641, "UTC": "2026-07-15 21:10:06"}, "USDVEF": {"Exrate": 248487.642241, "UTC": "2021-01-04 18:59:59"}, "USDSIT": {"Exrate": 216.486755, "UTC": "2015-07-27 13:25:00"}, "USDBYN": {"Exrate": 2.87, "UTC": "2026-07-15 17:39:03"}, "USDLBP": {"Exrate": 89500.0, "UTC": "2026-07-15 18:57:39"}, "USDBRX": {"Exrate": 5.0721, "UTC": "2026-07-15 16:15:58"}, "USDLYD": {"Exrate": 6.37, "UTC": "2026-07-15 19:03:09"}, "USDGMD": {"Exrate": 73.0, "UTC": "2026-07-15 18:08:52"}, "USDXAU": {"Exrate": 0.00021365, "UTC": "2026-04-06 13:59:59"}, "USDYER": {"Exrate": 238.25, "UTC": "2026-07-15 19:13:28"}, "USDAFN": {"Exrate": 65.86, "UTC": "2026-07-15 17:39:03"}, "USDAED": {"Exrate": 3.6726, "UTC": "2026-07-15 21:00:02"}, "USDCDF": {"Exrate": 2247.0, "UTC": "2026-07-15 17:26:43"}, "USDBDT": {"Exrate": 123.14, "UTC": "2026-07-15 17:39:03"}, "USDCNY": {"Exrate": 6.7579, "UTC": "2026-07-15 21:32:20"}, "USDSZL": {"Exrate": 16.324, "UTC": "2026-07-15 21:00:00"}, "USDSSP": {"Exrate": 130.26, "UTC": "2026-04-06 13:59:59"}, "USDHRK": {"Exrate": 6.518304, "UTC": "2026-04-06 13:59:59"}, "USDMOP": {"Exrate": 8.0727, "UTC": "2026-07-15 21:07:05"}, "USDLRD": {"Exrate": 180.3, "UTC": "2026-07-15 18:58:04"}, "USDDKK": {"Exrate": 6.5181, "UTC": "2026-07-15 21:09:51"}, "USDSDG": {"Exrate": 598.5502, "UTC": "2026-07-15 17:39:03"}, "USDNOK": {"Exrate": 9.64391, "UTC": "2026-07-15 21:00:00"}, "USDRWF": {"Exrate": 1461.0, "UTC": "2026-07-15 19:02:42"}, "USDSCR": {"Exrate": 14.21, "UTC": "2026-07-15 19:04:22"}, "USDKZT": {"Exrate": 469.36, "UTC": "2026-07-15 21:00:02"}, "USDSYP": {"Exrate": 121.55, "UTC": "2026-07-15 17:39:03"}, "USDRON": {"Exrate": 4.5682, "UTC": "2026-07-15 21:00:03"}, "USDAUD": {"Exrate": 1.427, "UTC": "2026-07-15 21:09:05"}, "USDMRO": {"Exrate": 356.999828, "UTC": "2021-12-22 11:59:59"}, "USDAMD": {"Exrate": 366.75, "UTC": "2026-07-15 12:01:37"}, "USDMZN": {"Exrate": 63.25, "UTC": "2026-07-15 17:39:03"}, "USDECS": {"Exrate": 25000.0, "UTC": "2017-02-24 19:27:22"}, "USDPAB": {"Exrate": 1.0, "UTC": "2026-07-15 21:00:11"}, "USDZWG": {"Exrate": 25.3626, "UTC": "2026-04-06 13:59:59"}, "USDSGD": {"Exrate": 1.2883, "UTC": "2026-07-15 21:00:00"}, "USD": {"Exrate": 1.0, "UTC": "2018-08-02 07:00:00"}, "USDKRW": {"Exrate": 1485.02, "UTC": "2026-07-15 21:00:02"}, "USDXPT": {"Exrate": 0.0005019, "UTC": "2026-04-06 13:59:59"}, "USDLKR": {"Exrate": 335.99, "UTC": "2026-07-15 10:04:33"}, "USDDZD": {"Exrate": 132.333, "UTC": "2026-07-15 21:09:55"}, "USDRSD": {"Exrate": 102.3178, "UTC": "2026-07-15 06:01:09"}, "USDCRC": {"Exrate": 447.49, "UTC": "2026-07-15 17:39:03"}, "USDTOP": {"Exrate": 2.3604, "UTC": "2026-07-15 21:07:05"}, "USDCLF": {"Exrate": 0.0224, "UTC": "2026-07-15 18:07:07"}, "USDILS": {"Exrate": 2.9883, "UTC": "2026-07-15 21:00:02"}, "USDGGP": {"Exrate": 0.754241, "UTC": "2026-04-06 13:59:59"}, "USDPKR": {"Exrate": 277.7, "UTC": "2026-07-15 19:01:27"}, "USDARS": {"Exrate": 1475.5, "UTC": "2026-07-15 17:03:44"}, "USDKHR": {"Exrate": 4020.5, "UTC": "2026-07-15 20:12:10"}, "XAUX": {"Exrate": 0.000816, "UTC": "2018-08-02 07:58:38"}, "USDSOS": {"Exrate": 568.0, "UTC": "2026-07-15 19:05:39"}, "USDGYD": {"Exrate": 207.98, "UTC": "2026-07-15 17:39:04"}, "USDANG": {"Exrate": 1.79, "UTC": "2026-04-06 13:59:59"}, "USDBAM": {"Exrate": 1.7046, "UTC": "2026-07-15 21:07:05"}, "USDLTL": {"Exrate": 3.0487, "UTC": "2015-06-22 08:39:00"}, "USDKGS": {"Exrate": 87.45, "UTC": "2026-04-06 13:59:59"}, "USDPEN": {"Exrate": 3.3808, "UTC": "2026-07-15 21:07:40"}, "USDSBD": {"Exrate": 8.0685, "UTC": "2026-07-15 19:17:03"}, "USDHRX": {"Exrate": 7.042843, "UTC": "2022-12-30 16:24:26"}, "USDNZD": {"Exrate": 1.7087, "UTC": "2026-07-15 21:09:05"}, "USDGNF": {"Exrate": 8741.0, "UTC": "2026-07-15 21:00:01"}, "USDMNT": {"Exrate": 3583.88, "UTC": "2026-07-15 17:39:03"}, "USDVND": {"Exrate": 26253.0, "UTC": "2026-07-15 17:39:03"}, "USDAZN": {"Exrate": 1.6995, "UTC": "2026-07-15 06:01:26"}, "USDBTN": {"Exrate": 92.939498, "UTC": "2026-04-06 13:59:59"}, "USDZAC": {"Exrate": 1634.11, "UTC": "2026-07-15 21:07:05"}, "USDALL": {"Exrate": 81.2, "UTC": "2026-07-15 19:15:28"}, "USDVUV": {"Exrate": 116.65, "UTC": "2026-07-15 17:39:03"}, "USDZAR": {"Exrate": 16.3127, "UTC": "2026-07-15 21:00:02"}, "USDNIO": {"Exrate": 36.6243, "UTC": "2026-07-15 21:00:11"}, "USDXOF": {"Exrate": 571.61, "UTC": "2026-07-15 21:07:05"}, "USDDKX": {"Exrate": 6.5539002, "UTC": "2026-07-15 14:15:39"}, "USDDOP": {"Exrate": 58.21, "UTC": "2026-07-15 20:12:08"}, "SILVER1OZ999NY": {"Exrate": 0.064809, "UTC": "2018-08-02 07:58:38"}, "USDXAF": {"Exrate": 571.61, "UTC": "2026-07-15 21:07:05"}, "PALLADIUM1OZ": {"Exrate": 0.001099, "UTC": "2018-08-02 07:58:38"}, "USDJOD": {"Exrate": 0.7078, "UTC": "2026-07-15 17:39:03"}, "USDXAG": {"Exrate": 0.01374487, "UTC": "2026-04-06 13:59:59"}, "USDMGA": {"Exrate": 4255.0, "UTC": "2026-07-15 19:30:53"}, "USDIDR": {"Exrate": 18060.0, "UTC": "2026-07-15 18:16:08"}, "USDCLP": {"Exrate": 925.31, "UTC": "2026-07-15 21:00:02"}, "USDGEL": {"Exrate": 2.625, "UTC": "2026-07-15 04:01:42"}, "USDUAH": {"Exrate": 44.8833, "UTC": "2026-07-15 17:39:03"}, "USDHUF": {"Exrate": 313.07, "UTC": "2026-07-15 21:00:02"}, "COPPERHIGHGRADE": {"Exrate": 0.363702, "UTC": "2018-08-02 07:58:38"}, "USDTHB": {"Exrate": 33.57, "UTC": "2026-07-15 21:09:54"}, "USDMDL": {"Exrate": 17.48, "UTC": "2026-07-15 17:39:07"}, "USDBYR": {"Exrate": 20020.0, "UTC": "2016-06-30 13:27:21"}, "USDETB": {"Exrate": 158.5, "UTC": "2026-07-15 19:30:49"}, "USDDEM": {"Exrate": 1.71745, "UTC": "2015-06-22 07:35:00"}, "USDDOGE": {"Exrate": 5455.376655570431, "UTC": "2018-08-02 21:56:02"}, "USDSAR": {"Exrate": 3.7548, "UTC": "2026-07-15 21:05:04"}, "USDMRU": {"Exrate": 39.95, "UTC": "2026-07-15 17:39:03"}, "USDXCU": {"Exrate": 0.74515, "UTC": "2026-06-08 13:09:52"}, "USDQAR": {"Exrate": 3.644, "UTC": "2026-07-15 19:02:23"}, "USDEUR": {"Exrate": 0.8718, "UTC": "2026-07-15 21:10:05"}, "USDJMD": {"Exrate": 157.69, "UTC": "2026-07-15 17:39:13"}, "USDPYG": {"Exrate": 6039.25, "UTC": "2026-07-15 17:39:03"}, "USDIQD": {"Exrate": 1308.0, "UTC": "2026-07-15 19:13:40"}, "USDBMD": {"Exrate": 1.0, "UTC": "2026-07-15 21:00:11"}, "USDGTQ": {"Exrate": 7.6195, "UTC": "2026-07-15 17:39:03"}, "USDXPD": {"Exrate": 0.00066237, "UTC": "2026-04-06 13:59:59"}, "USDCZX": {"Exrate": 21.237, "UTC": "2026-07-15 12:30:42"}, "USDKWD": {"Exrate": 0.30878, "UTC": "2026-07-15 18:39:44"}, "USDPGK": {"Exrate": 4.397, "UTC": "2026-07-15 10:07:02"}, "USDMAD": {"Exrate": 9.3375, "UTC": "2026-07-15 21:00:02"}, "USDZWL": {"Exrate": 322.0, "UTC": "2026-04-06 13:59:59"}, "USDBZD": {"Exrate": 2.0003, "UTC": "2026-07-15 17:39:03"}, "USDKMF": {"Exrate": 428.0, "UTC": "2026-07-15 18:39:24"}, "USDOMR": {"Exrate": 0.3848, "UTC": "2026-07-15 17:39:03"}, "USDTMT": {"Exrate": 3.36, "UTC": "2026-07-15 19:06:49"}, "USDXPF": {"Exrate": 104.0, "UTC": "2026-07-15 19:13:15"}, "USDMYX": {"Exrate": 4.076, "UTC": "2026-07-15 09:15:35"}, "USDMMK": {"Exrate": 2093.68, "UTC": "2026-07-15 17:39:03"}, "USDERN": {"Exrate": 15.02, "UTC": "2026-07-15 17:39:03"}, "USDTND": {"Exrate": 2.925, "UTC": "2026-07-15 18:49:40"}, "USDBIF": {"Exrate": 2966.0, "UTC": "2026-07-15 17:10:45"}, "USDBHD": {"Exrate": 0.3769, "UTC": "2026-07-15 17:39:03"}, "USDTWD": {"Exrate": 32.132, "UTC": "2026-07-15 21:00:02"}, "USDHKD": {"Exrate": 7.8382, "UTC": "2026-07-15 21:09:43"}, "USDCOP": {"Exrate": 3217.5, "UTC": "2026-07-15 21:00:09"}, "USDGHS": {"Exrate": 11.5, "UTC": "2026-07-15 17:39:03"}, "USDRUB": {"Exrate": 77.49, "UTC": "2026-07-15 19:02:37"}, "USDMKD": {"Exrate": 53.64, "UTC": "2026-07-15 17:39:03"}, "USDINR": {"Exrate": 96.245, "UTC": "2026-07-15 18:15:07"}, "USDNPR": {"Exrate": 153.577, "UTC": "2026-07-15 10:04:33"}, "USDVES": {"Exrate": 723.9326, "UTC": "2026-07-15 19:08:13"}, "USDUGX": {"Exrate": 3698.8, "UTC": "2026-07-15 17:39:03"}, "PLATINUM1UZ999": {"Exrate": 0.001223, "UTC": "2018-08-02 07:58:38"}, "USDJPY": {"Exrate": 162.077, "UTC": "2026-07-15 21:00:02"}, "USDBSD": {"Exrate": 1.0, "UTC": "2026-07-15 17:26:36"}, "USDBRL": {"Exrate": 5.0745, "UTC": "2026-07-15 21:00:01"}, "USDMUR": {"Exrate": 46.97, "UTC": "2026-07-15 18:58:29"}, "USDHTG": {"Exrate": 130.38, "UTC": "2026-07-15 17:39:03"}}